اسعار الاسهم والبورصة السعودية اليوم
موقع TENNEWS”يقدم لك عزيزي القاري خدمو اسعار البورصة السعودية اليوم واخر مستجدات التداول في البورصة السعودية.
يمكنك معرفة اسعار البورصة السعودية واسعار الاسهم اليوم.
السعودية
| اسم الشركة | رمز السهم | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|---|
2010 | 119.8000 | -0.8000 | 0.6633% | ||
4180 | 33.3000 | 0.2000 | 0.6042% | ||
4061 | 101.2000 | -0.4000 | 0.3937% | ||
2140 | 26.9000 | 0.1000 | 0.3731% | ||
4130 | 39.0000 | -0.1000 | 0.2558% | ||
6070 | 80.7000 | 0.4000 | 0.4981% | ||
1120 | 109.8000 | 0.0000 | 0.0000% | ||
2170 | 62.0000 | 0.1000 | 0.1616% | ||
1080 | 22.2800 | 0.0000 | 0.0000% | ||
3010 | 46.2500 | -0.2500 | 0.5376% | ||
2210 | 48.9000 | 0.0500 | 0.1024% | ||
2200 | 21.2000 | -0.0200 | 0.0943% | ||
4150 | 28.6500 | -0.0500 | 0.1742% | ||
4080 | 26.3000 | 0.0000 | 0.0000% | ||
6060 | 112.4000 | 1.6000 | 1.4440% | ||
1020 | 19.3000 | -0.0600 | 0.3099% | ||
1050 | 36.6500 | -0.1000 | 0.2721% | ||
6080 | 0.0000 | 0.0000 | 0.0000% | ||
3080 | 49.2500 | -0.2500 | 0.5051% | ||
2180 | 73.1000 | 0.9000 | 1.2465% | ||
2100 | 171.2000 | -0.4000 | 0.2331% | ||
6090 | 26.5500 | 0.0500 | 0.1887% | ||
4190 | 202.4000 | 0.2000 | 0.0989% | ||
4100 | 68.1000 | 0.1000 | 0.1471% | ||
6010 | 39.2500 | -0.0500 | 0.1272% | ||
4160 | 17.2000 | -1.4000 | 7.5269% | ||
2080 | 44.6500 | 0.0000 | 0.0000% | ||
2090 | 50.9000 | 0.1000 | 0.1969% | ||
2060 | 21.3200 | -0.1600 | 0.7449% | ||
2220 | 39.2500 | 0.0500 | 0.1276% | ||
6020 | 31.6000 | 0.2000 | 0.6369% | ||
1010 | 26.0500 | 0.0000 | 0.0000% | ||
2260 | 17.4600 | 0.1600 | 0.9249% | ||
1090 | 38.5000 | 0.0000 | 0.0000% | ||
2120 | 54.6000 | -0.4000 | 0.7273% | ||
2020 | 127.8000 | -0.6000 | 0.4673% | ||
2030 | 173.6000 | -0.4000 | 0.2299% | ||
2160 | 27.1000 | 0.0000 | 0.0000% | ||
4050 | 35.9000 | -0.1000 | 0.2778% | ||
2110 | 29.3500 | 0.0500 | 0.1706% | ||
3030 | 64.2000 | -0.2000 | 0.3106% | ||
2040 | 61.4000 | -0.1000 | 0.1626% | ||
2230 | 40.9000 | -0.0500 | 0.1221% | ||
5110 | 25.4500 | -0.0500 | 0.1961% | ||
6050 | 60.4000 | 0.4000 | 0.6667% | ||
1040 | 19.5800 | 0.5800 | 3.0526% | ||
4010 | 34.1500 | -0.1500 | 0.4373% | ||
2130 | 24.3600 | -0.1000 | 0.4088% | ||
4140 | 117.8000 | 0.2000 | 0.1701% | ||
2250 | 36.7500 | -0.3500 | 0.9434% | ||
2190 | 49.1500 | -0.3000 | 0.6067% | ||
4110 | 39.5500 | 0.0500 | 0.1266% | ||
2070 | 59.3000 | 0.0000 | 0.0000% | ||
4040 | 26.9000 | -0.0500 | 0.1855% | ||
4020 | 26.1500 | -0.0500 | 0.1908% | ||
7010 | 129.4000 | 0.2000 | 0.1548% | ||
2050 | 42.5000 | 0.0000 | 0.0000% | ||
3050 | 84.9000 | -0.6000 | 0.7018% | ||
6040 | 40.2500 | 0.2500 | 0.6250% | ||
3090 | 23.4200 | 0.0400 | 0.1711% | ||
4090 | 33.4000 | 0.0000 | 0.0000% | ||
2150 | 41.8000 | -0.4000 | 0.9479% | ||
4030 | 38.4000 | -0.0500 | 0.1300% | ||
3040 | 86.0000 | 0.0000 | 0.0000% | ||
1060 | 30.2000 | 0.0000 | 0.0000% | ||
1030 | 17.1800 | 0.1600 | 0.9401% | ||
4070 | 54.9000 | -0.1000 | 0.1818% | ||
4170 | 61.5000 | 0.0000 | 0.0000% | ||
3020 | 34.0500 | 0.3500 | 1.0386% | ||
3060 | 46.1000 | -0.1000 | 0.2165% | ||
2240 | 40.4000 | 0.0000 | 0.0000% | ||
8010 | 84.6000 | 0.0000 | 0.0000% | ||
7020 | 32.0500 | -0.1000 | 0.3110% | ||
4260 | 47.7000 | -0.3500 | 0.7284% | ||
1140 | 36.6000 | 0.0000 | 0.0000% | ||
2270 | 171.6000 | -2.6000 | 1.4925% | ||
2280 | 58.7000 | 0.2000 | 0.3419% | ||
2290 | 68.0000 | -0.2000 | 0.2933% | ||
4200 | 68.2000 | 0.0000 | 0.0000% | ||
4210 | 177.2000 | -0.8000 | 0.4494% | ||
2300 | 67.2000 | -0.9000 | 1.3216% | ||
4220 | 13.5200 | -0.0200 | 0.1477% | ||
4230 | 30.1000 | 0.0000 | 0.0000% | ||
2310 | 32.8500 | -0.2000 | 0.6051% | ||
2320 | 40.6000 | 0.1000 | 0.2469% | ||
4240 | 23.1000 | -0.0200 | 0.0865% | ||
2330 | 74.0000 | -0.5000 | 0.6711% | ||
2340 | 35.5500 | -0.2500 | 0.6983% | ||
8020 | 34.5000 | -0.2500 | 0.7194% | ||
8030 | 25.5000 | 0.0000 | 0.0000% | ||
2360 | 106.8000 | 0.4000 | 0.3759% | ||
8080 | 33.8000 | 0.2500 | 0.7452% | ||
8050 | 27.9500 | -0.2000 | 0.7105% | ||
2350 | 19.0800 | -0.0800 | 0.4175% | ||
8070 | 24.2000 | 0.0000 | 0.0000% | ||
4270 | 30.3500 | -0.0500 | 0.1645% | ||
8060 | 24.8000 | 0.0000 | 0.0000% | ||
8090 | 14.8500 | -0.1000 | 0.6689% | ||
8040 | 26.7500 | 0.1000 | 0.3752% | ||
4280 | 10.7400 | 0.0200 | 0.1866% |
