موقع TENNEWS”يقدم لك عزيزي القاري خدمو اسعار البورصة السعودية اليوم واخر مستجدات التداول في البورصة السعودية.
يمكنك معرفة اسعار البورصة السعودية واسعار الاسهم اليوم.
السعودية
| اسم الشركة | رمز السهم | آخر سعر | التغيير | نسبة التغيير | |
|---|---|---|---|---|---|
|
2010
|
119.8000
|
-0.8000
|
0.6633%
|
||
|
4180
|
33.3000
|
0.2000
|
0.6042%
|
||
|
4061
|
101.2000
|
-0.4000
|
0.3937%
|
||
|
2140
|
26.9000
|
0.1000
|
0.3731%
|
||
|
4130
|
39.0000
|
-0.1000
|
0.2558%
|
||
|
6070
|
80.7000
|
0.4000
|
0.4981%
|
||
|
1120
|
109.8000
|
0.0000
|
0.0000%
|
||
|
2170
|
62.0000
|
0.1000
|
0.1616%
|
||
|
1080
|
22.2800
|
0.0000
|
0.0000%
|
||
|
3010
|
46.2500
|
-0.2500
|
0.5376%
|
||
|
2210
|
48.9000
|
0.0500
|
0.1024%
|
||
|
2200
|
21.2000
|
-0.0200
|
0.0943%
|
||
|
4150
|
28.6500
|
-0.0500
|
0.1742%
|
||
|
4080
|
26.3000
|
0.0000
|
0.0000%
|
||
|
6060
|
112.4000
|
1.6000
|
1.4440%
|
||
|
1020
|
19.3000
|
-0.0600
|
0.3099%
|
||
|
1050
|
36.6500
|
-0.1000
|
0.2721%
|
||
|
6080
|
0.0000
|
0.0000
|
0.0000%
|
||
|
3080
|
49.2500
|
-0.2500
|
0.5051%
|
||
|
2180
|
73.1000
|
0.9000
|
1.2465%
|
||
|
2100
|
171.2000
|
-0.4000
|
0.2331%
|
||
|
6090
|
26.5500
|
0.0500
|
0.1887%
|
||
|
4190
|
202.4000
|
0.2000
|
0.0989%
|
||
|
4100
|
68.1000
|
0.1000
|
0.1471%
|
||
|
6010
|
39.2500
|
-0.0500
|
0.1272%
|
||
|
4160
|
17.2000
|
-1.4000
|
7.5269%
|
||
|
2080
|
44.6500
|
0.0000
|
0.0000%
|
||
|
2090
|
50.9000
|
0.1000
|
0.1969%
|
||
|
2060
|
21.3200
|
-0.1600
|
0.7449%
|
||
|
2220
|
39.2500
|
0.0500
|
0.1276%
|
||
|
6020
|
31.6000
|
0.2000
|
0.6369%
|
||
|
1010
|
26.0500
|
0.0000
|
0.0000%
|
||
|
2260
|
17.4600
|
0.1600
|
0.9249%
|
||
|
1090
|
38.5000
|
0.0000
|
0.0000%
|
||
|
2120
|
54.6000
|
-0.4000
|
0.7273%
|
||
|
2020
|
127.8000
|
-0.6000
|
0.4673%
|
||
|
2030
|
173.6000
|
-0.4000
|
0.2299%
|
||
|
2160
|
27.1000
|
0.0000
|
0.0000%
|
||
|
4050
|
35.9000
|
-0.1000
|
0.2778%
|
||
|
2110
|
29.3500
|
0.0500
|
0.1706%
|
||
|
3030
|
64.2000
|
-0.2000
|
0.3106%
|
||
|
2040
|
61.4000
|
-0.1000
|
0.1626%
|
||
|
2230
|
40.9000
|
-0.0500
|
0.1221%
|
||
|
5110
|
25.4500
|
-0.0500
|
0.1961%
|
||
|
6050
|
60.4000
|
0.4000
|
0.6667%
|
||
|
1040
|
19.5800
|
0.5800
|
3.0526%
|
||
|
4010
|
34.1500
|
-0.1500
|
0.4373%
|
||
|
2130
|
24.3600
|
-0.1000
|
0.4088%
|
||
|
4140
|
117.8000
|
0.2000
|
0.1701%
|
||
|
2250
|
36.7500
|
-0.3500
|
0.9434%
|
||
|
2190
|
49.1500
|
-0.3000
|
0.6067%
|
||
|
4110
|
39.5500
|
0.0500
|
0.1266%
|
||
|
2070
|
59.3000
|
0.0000
|
0.0000%
|
||
|
4040
|
26.9000
|
-0.0500
|
0.1855%
|
||
|
4020
|
26.1500
|
-0.0500
|
0.1908%
|
||
|
7010
|
129.4000
|
0.2000
|
0.1548%
|
||
|
2050
|
42.5000
|
0.0000
|
0.0000%
|
||
|
3050
|
84.9000
|
-0.6000
|
0.7018%
|
||
|
6040
|
40.2500
|
0.2500
|
0.6250%
|
||
|
3090
|
23.4200
|
0.0400
|
0.1711%
|
||
|
4090
|
33.4000
|
0.0000
|
0.0000%
|
||
|
2150
|
41.8000
|
-0.4000
|
0.9479%
|
||
|
4030
|
38.4000
|
-0.0500
|
0.1300%
|
||
|
3040
|
86.0000
|
0.0000
|
0.0000%
|
||
|
1060
|
30.2000
|
0.0000
|
0.0000%
|
||
|
1030
|
17.1800
|
0.1600
|
0.9401%
|
||
|
4070
|
54.9000
|
-0.1000
|
0.1818%
|
||
|
4170
|
61.5000
|
0.0000
|
0.0000%
|
||
|
3020
|
34.0500
|
0.3500
|
1.0386%
|
||
|
3060
|
46.1000
|
-0.1000
|
0.2165%
|
||
|
2240
|
40.4000
|
0.0000
|
0.0000%
|
||
|
8010
|
84.6000
|
0.0000
|
0.0000%
|
||
|
7020
|
32.0500
|
-0.1000
|
0.3110%
|
||
|
4260
|
47.7000
|
-0.3500
|
0.7284%
|
||
|
1140
|
36.6000
|
0.0000
|
0.0000%
|
||
|
2270
|
171.6000
|
-2.6000
|
1.4925%
|
||
|
2280
|
58.7000
|
0.2000
|
0.3419%
|
||
|
2290
|
68.0000
|
-0.2000
|
0.2933%
|
||
|
4200
|
68.2000
|
0.0000
|
0.0000%
|
||
|
4210
|
177.2000
|
-0.8000
|
0.4494%
|
||
|
2300
|
67.2000
|
-0.9000
|
1.3216%
|
||
|
4220
|
13.5200
|
-0.0200
|
0.1477%
|
||
|
4230
|
30.1000
|
0.0000
|
0.0000%
|
||
|
2310
|
32.8500
|
-0.2000
|
0.6051%
|
||
|
2320
|
40.6000
|
0.1000
|
0.2469%
|
||
|
4240
|
23.1000
|
-0.0200
|
0.0865%
|
||
|
2330
|
74.0000
|
-0.5000
|
0.6711%
|
||
|
2340
|
35.5500
|
-0.2500
|
0.6983%
|
||
|
8020
|
34.5000
|
-0.2500
|
0.7194%
|
||
|
8030
|
25.5000
|
0.0000
|
0.0000%
|
||
|
2360
|
106.8000
|
0.4000
|
0.3759%
|
||
|
8080
|
33.8000
|
0.2500
|
0.7452%
|
||
|
8050
|
27.9500
|
-0.2000
|
0.7105%
|
||
|
2350
|
19.0800
|
-0.0800
|
0.4175%
|
||
|
8070
|
24.2000
|
0.0000
|
0.0000%
|
||
|
4270
|
30.3500
|
-0.0500
|
0.1645%
|
||
|
8060
|
24.8000
|
0.0000
|
0.0000%
|
||
|
8090
|
14.8500
|
-0.1000
|
0.6689%
|
||
|
8040
|
26.7500
|
0.1000
|
0.3752%
|
||
|
4280
|
10.7400
|
0.0200
|
0.1866%
|
